NZD/PLN
-
NOTOWANIA NZD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 17:16:01 2,3925 2,3927 2,3926 -0,55% 17:14:02 2,3922 2,3924 2,3923 -0,57% 17:11:46 2,3917 2,3919 2,3918 -0,59% 17:10:16 2,3919 2,3921 2,3920 -0,58% 17:08:17 2,3920 2,3922 2,3921 -0,57% 17:06:17 2,3916 2,3918 2,3917 -0,59% 17:04:02 2,3924 2,3924 2,3924 -0,56% 17:02:01 2,3926 2,3926 2,3926 -0,55% 17:00:02 2,3928 2,3929 2,3929 -0,54% 16:57:47 2,3927 2,3928 2,3928 -0,55% 16:56:16 2,3927 2,3928 2,3928 -0,55% 16:54:17 2,3934 2,3935 2,3935 -0,52% 16:52:16 2,3932 2,3934 2,3933 -0,52% 16:50:00 2,3936 2,3937 2,3937 -0,51% 16:48:00 2,3943 2,3945 2,3944 -0,48% 16:46:01 2,3940 2,3942 2,3941 -0,49% 16:44:01 2,3937 2,3939 2,3938 -0,50% 16:42:16 2,3939 2,3942 2,3941 -0,49% 16:40:16 2,3943 2,3946 2,3945 -0,48% 16:38:15 2,3938 2,3941 2,3940 -0,49% 16:36:01 2,3931 2,3933 2,3932 -0,53% 16:34:01 2,3926 2,3929 2,3928 -0,54% 16:32:01 2,3926 2,3927 2,3927 -0,55% 16:29:46 2,3927 2,3930 2,3929 -0,54% 16:28:14 2,3921 2,3925 2,3923 -0,57% 16:26:16 2,3921 2,3924 2,3923 -0,57% 16:24:16 2,3918 2,3921 2,3920 -0,58% 16:22:00 2,3917 2,3920 2,3919 -0,59% 16:20:00 2,3917 2,3922 2,3920 -0,58% 16:18:00 2,3918 2,3923 2,3921 -0,58% 16:16:00 2,3918 2,3922 2,3920 -0,58% 16:14:15 2,3920 2,3922 2,3921 -0,57% 16:12:14 2,3924 2,3927 2,3926 -0,56% 16:10:15 2,3930 2,3934 2,3932 -0,53% 16:08:00 2,3923 2,3926 2,3925 -0,56% 16:05:56 2,3923 2,3926 2,3925 -0,56% 16:04:00 2,3924 2,3925 2,3925 -0,56% 16:02:00 2,3925 2,3927 2,3926 -0,55% 16:00:15 2,3923 2,3926 2,3925 -0,56% 15:58:12 2,3917 2,3920 2,3919 -0,58% 15:56:13 2,3920 2,3924 2,3922 -0,57% 15:54:14 2,3917 2,3919 2,3918 -0,59% 15:52:00 2,3916 2,3918 2,3917 -0,59% 15:50:00 2,3912 2,3914 2,3913 -0,61% 15:47:59 2,3913 2,3915 2,3914 -0,60% 15:46:14 2,3915 2,3917 2,3916 -0,59% 15:44:14 2,3913 2,3916 2,3915 -0,60% 15:42:14 2,3909 2,3914 2,3912 -0,62% 15:39:57 2,3910 2,3914 2,3912 -0,61% 15:37:56 2,3908 2,3910 2,3909 -0,62%