CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:54:14 4,3886 4,3926 4,3906 0,00% 06:52:09 4,3885 4,3925 4,3905 0,00% 06:49:20 4,3884 4,3924 4,3904 0,00% 06:47:56 4,3885 4,3924 4,3905 0,00% 06:46:16 4,3885 4,3925 4,3905 0,00% 06:44:07 4,3886 4,3926 4,3906 0,00% 06:42:12 4,3885 4,3925 4,3905 0,00% 06:40:01 4,3882 4,3922 4,3902 -0,01% 06:38:07 4,3882 4,3922 4,3902 -0,01% 06:36:04 4,3882 4,3922 4,3902 -0,01% 06:34:01 4,3882 4,3922 4,3902 -0,01% 06:31:57 4,3885 4,3925 4,3905 0,00% 06:30:20 4,3885 4,3925 4,3905 0,00% 06:28:21 4,3885 4,3925 4,3905 0,00% 06:26:09 4,3885 4,3925 4,3905 0,00% 06:24:09 4,3888 4,3927 4,3908 0,00% 06:22:09 4,3887 4,3927 4,3907 0,00% 06:20:00 4,3885 4,3924 4,3905 0,00% 06:17:53 4,3884 4,3924 4,3904 0,00% 06:16:05 4,3884 4,3924 4,3904 0,00% 06:14:13 4,3885 4,3925 4,3905 0,00% 06:12:13 4,3885 4,3924 4,3905 0,00% 06:10:01 4,3885 4,3925 4,3905 0,00% 06:08:04 4,3886 4,3926 4,3906 0,00% 06:06:00 4,3887 4,3927 4,3907 0,00% 06:03:49 4,3886 4,3926 4,3906 0,00% 06:01:26 4,3882 4,3922 4,3902 -0,01% 06:00:09 4,3883 4,3923 4,3903 0,00% 05:58:12 4,3882 4,3923 4,3903 -0,01% 05:56:16 4,3881 4,3921 4,3901 -0,01% 05:54:11 4,3881 4,3921 4,3901 -0,01% 05:52:02 4,3882 4,3923 4,3903 -0,01% 05:49:18 4,3882 4,3923 4,3903 -0,01% 05:47:57 4,3882 4,3923 4,3903 -0,01% 05:46:04 4,3884 4,3924 4,3904 0,00% 05:44:00 4,3886 4,3926 4,3906 0,00% 05:42:15 4,3886 4,3927 4,3907 0,00% 05:40:05 4,3888 4,3928 4,3908 0,01% 05:38:10 4,3889 4,3929 4,3909 0,01% 05:36:03 4,3888 4,3928 4,3908 0,01% 05:33:52 4,3887 4,3927 4,3907 0,00% 05:32:19 4,3886 4,3926 4,3906 0,00% 05:30:24 4,3885 4,3925 4,3905 0,00% 05:28:00 4,3886 4,3927 4,3907 0,00% 05:26:10 4,3887 4,3927 4,3907 0,00% 05:24:10 4,3879 4,3919 4,3899 -0,01% 05:22:02 4,3858 4,3899 4,3879 -0,06% 05:20:01 4,3860 4,3899 4,3880 -0,06% 05:17:51 4,3858 4,3899 4,3879 -0,06% 05:16:25 4,3858 4,3899 4,3879 -0,06%