Notowania ETF

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
BETAM40TR	98,1500	0,39%	98,4700	99,0000	98,0500	4 517	445 283	10.05.2024
BETANDXPL	174,8000	0,26%	174,9800	175,1000	174,4200	415	72 578	10.05.2024
BETASPXPL	90,5300	0,14%	90,8000	91,0000	90,4700	1 084	98 315	10.05.2024
BETAW20LV	49,3600	-3,71%	51,3000	51,6600	49,3600	11 991	602 513	10.05.2024
BETAW20ST	264,2000	2,01%	258,7000	264,2000	258,2000	2 470	645 852	10.05.2024
BETAW20TR	46,4700	-1,61%	47,4000	47,4750	46,4150	14 892	698 662	10.05.2024
ETCGLDRMAU	95,1000	1,84%	94,9500	95,6000	94,5000	748	71 126	10.05.2024
ETFBS80TR	363,1500	-0,07%	363,4000	364,6000	362,1500	489	177 916	10.05.2024
ETFBTBSP	203,1000	0,05%	203,0000	203,2000	202,7500	969	196 688	10.05.2024
ETFBWTECH	131,5600	-0,03%	131,8000	131,8000	131,5600	847	111 543	10.05.2024
ETFDAX	741,0000	0,95%	739,9000	746,8000	739,9000	107	79 372	10.05.2024
ETFSP500	215,0000	0,09%	215,0000	215,0000	214,8000	1 601	344 175	10.05.2024