Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

578,0000 -0,34% 587,1500 587,1500 578,0000 2 1 165 10.05.2024

F11BU24

(576,2900) - - - - - - 10.05.2024

F11BZ24

(580,1800) - - - - - - 10.05.2024

FACPM24

80,7500 -0,92% 80,9200 80,9200 80,7500 11 890 10.05.2024

FACPU24

81,9900 3,33% 81,9900 81,9900 81,9900 5 410 10.05.2024

FACPZ24

#82,6500 -1,69% - - - - - 10.05.2024

FALEM24

38,1900 1,70% 37,8700 38,3700 37,7000 533 20 298 10.05.2024

FALEU24

38,5000 1,58% 38,1900 38,5000 38,1900 6 230 10.05.2024

FALEZ24

39,0000 2,09% 38,5900 39,0000 38,5900 5 194 10.05.2024

FALRM24

95,1400 -4,18% 99,7300 99,7300 93,0600 114 10 976 10.05.2024

FALRU24

96,6000 -2,02% 98,0500 98,0500 96,6000 3 293 10.05.2024

FALRZ24

100,0000 -1,67% 100,0300 100,0300 100,0000 2 200 10.05.2024

FAPRM24

(27,7000) - - - - - - 10.05.2024

FAPRU24

#25,0130 -2,93% - - - - - 10.05.2024

FAPRZ24

#25,1250 -2,93% - - - - - 10.05.2024

FASBM24

(24,3300) - - - - - - 10.05.2024

FASBU24

#24,7210 -1,21% - - - - - 10.05.2024

FASBZ24

#24,8310 -1,21% - - - - - 10.05.2024

FATTM24

23,2500 2,33% 22,6600 23,7000 22,5700 24 557 10.05.2024

FATTU24

23,6000 1,04% 23,1000 23,6000 23,1000 2 47 10.05.2024

FATTZ24

(23,2770) - - - - - - 10.05.2024

FBASM24

12 845,0000 3,51% 12 669,0000 12 845,0000 12 669,0000 3 38 188 10.05.2024

FBASU24

#12 713,0000 1,15% - - - - - 10.05.2024

FBASZ24

(11 961,0000) - - - - - - 10.05.2024

FBDXM24

712,0500 -0,58% 722,9300 723,8500 712,0500 5 3 603 10.05.2024

FBDXU24

(724,0400) - - - - - - 10.05.2024

FBDXZ24

(727,6100) - - - - - - 10.05.2024

FCARM24

(558,5000) - - - - - - 10.05.2024

FCARU24

(542,5200) - - - - - - 10.05.2024

FCARZ24

#545,9700 -1,64% - - - - - 10.05.2024

FCCCM24

125,4100 22,95% 108,9800 125,4100 107,6900 2 917 350 614 10.05.2024

FCCCU24

126,0000 24,63% 115,6100 126,0000 115,5900 43 5 175 10.05.2024

FCCCZ24

129,5000 23,86% 119,0100 129,5000 119,0100 3 371 10.05.2024

FCDRM24

131,7900 -0,15% 132,7000 134,1800 130,5100 279 36 906 10.05.2024

FCDRU24

134,0000 -0,16% 134,0000 134,0000 134,0000 1 134 10.05.2024

FCDRZ24

137,3800 2,98% 137,3800 137,3800 137,3800 2 275 10.05.2024

FCHFH25

(4,5694) - - - - - - 10.05.2024

FCHFK24

(4,3897) - - - - - - 10.05.2024

FCHFM24

4,4100 0,03% 4,4037 4,4245 4,4037 41 181 10.05.2024

FCHFN24

#4,4349 -0,19% - - - - - 10.05.2024

FCHFU24

4,4588 0,02% 4,4588 4,4588 4,4588 2 9 10.05.2024

FCHFZ24

4,5103 -0,06% 4,5100 4,5103 4,5100 2 9 10.05.2024

FCIGM24

1,6500 -2,37% 1,6600 1,6600 1,6100 11 18 10.05.2024

FCIGU24

#1,7212 -3,72% - - - - - 10.05.2024

FCPSM24

11,9500 3,02% 11,7000 12,1400 11,6300 816 9 732 10.05.2024

FCPSU24

12,0980 5,57% 11,9090 12,0980 11,8790 24 287 10.05.2024

FCPSZ24

#11,9800 2,39% - - - - - 10.05.2024

FDNPM24

395,3800 -0,66% 391,3100 402,0000 384,0000 216 84 787 10.05.2024

FDNPU24

(400,2800) - - - - - - 10.05.2024

FDNPZ24

(376,7000) - - - - - - 10.05.2024

FDOMM24

(180,2400) - - - - - - 10.05.2024

FDOMU24

(172,1500) - - - - - - 10.05.2024

FDOMZ24

(173,1100) - - - - - - 10.05.2024

FEATM24

(27,0420) - - - - - - 10.05.2024

FEATU24

#27,3780 -1,45% - - - - - 10.05.2024

FEATZ24

#27,5000 -1,45% - - - - - 10.05.2024

FENAM24

10,7440 2,13% 10,6400 10,7900 10,4000 19 203 10.05.2024

FENAU24

(9,2820) - - - - - - 10.05.2024

FENAZ24

#10,7980 1,51% - - - - - 10.05.2024

FEUHM24

14,1200 -0,56% 14,4700 14,4700 14,1200 51 730 10.05.2024

FEUHU24

(14,0540) - - - - - - 10.05.2024

FEUHZ24

#13,3110 1,96% - - - - - 10.05.2024

FEURH25

(4,3720) - - - - - - 10.05.2024

FEURK24

4,3012 0,32% 4,3012 4,3012 4,3012 5 22 10.05.2024

FEURM24

4,3062 0,26% 4,2938 4,3100 4,2925 496 2 135 10.05.2024

FEURN24

#4,3085 -0,04% - - - - - 10.05.2024

FEURU24

4,3309 0,29% 4,3309 4,3309 4,3309 1 4 10.05.2024

FEURZ24

(4,3427) - - - - - - 10.05.2024

FFINM24

#17 125,0000 -0,17% - - - - - 10.05.2024

FFINU24

#17 020,0000 -0,18% - - - - - 10.05.2024

FFINZ24

#16 696,0000 -4,17% - - - - - 10.05.2024

FGBPH25

5,0343 0,33% 5,0300 5,0343 5,0300 3 15 10.05.2024

FGBPK24

4,9870 0,19% 4,9854 4,9870 4,9850 31 155 10.05.2024

FGBPM24

4,9983 0,36% 4,9881 5,0079 4,9851 43 215 10.05.2024

FGBPN24

#5,0019 -0,05% - - - - - 10.05.2024

FGBPU24

5,0000 0,28% 4,9972 5,0100 4,9972 4 20 10.05.2024

FGBPZ24

5,0150 0,30% 5,0072 5,0150 5,0072 2 10 10.05.2024

FGMSM24

(16 350,0000) - - - - - - 10.05.2024

FGMSU24

(16 500,0000) - - - - - - 10.05.2024

FGMSZ24

(16 380,0000) - - - - - - 10.05.2024

FGPWM24

(46,9600) - - - - - - 10.05.2024

FGPWU24

#44,0860 4,07% - - - - - 10.05.2024

FGPWZ24

#44,7110 4,06% - - - - - 10.05.2024

FINGM24

301,3800 -0,53% 301,3800 301,3800 301,3800 1 301 10.05.2024

FINGU24

#306,9500 -1,96% - - - - - 10.05.2024

FINGZ24

#312,3100 -1,96% - - - - - 10.05.2024

FJSWM24

31,5000 -2,75% 32,6000 32,7980 31,5000 344 11 113 10.05.2024

FJSWU24

32,5000 -0,49% 32,5000 32,5000 32,5000 5 163 10.05.2024

FJSWZ24

(31,9730) - - - - - - 10.05.2024

FKGHM24

151,0000 0,34% 153,4000 155,6800 150,8200 1 178 180 840 10.05.2024

FKGHU24

154,0000 1,92% 153,9100 155,9700 153,2600 12 1 858 10.05.2024

FKGHZ24

155,6600 1,41% 155,3900 155,6600 155,3900 4 622 10.05.2024

FKRUM24

469,0000 3,46% 460,0000 475,0000 460,0000 10 4 695 10.05.2024

FKRUU24

#461,8800 1,96% - - - - - 10.05.2024

FKRUZ24

(451,5200) - - - - - - 10.05.2024

FKTYM24

881,0000 -0,62% 888,0000 893,9900 881,0000 40 35 546 10.05.2024

FKTYU24

(834,9600) - - - - - - 10.05.2024

FKTYZ24

(870,0000) - - - - - - 10.05.2024

FLPPM24

17 089,0000 -0,68% 17 339,0000 17 556,0000 17 060,0000 102 1 760 000 10.05.2024

FLPPU24

17 551,5000 2,51% 17 500,0000 17 551,5000 17 500,0000 2 35 052 10.05.2024

FLPPZ24

17 644,0000 4,93% 17 649,0000 17 649,0000 17 644,0000 5 88 230 10.05.2024

FLVCM24

(92,3400) - - - - - - 10.05.2024

FLWBM24

30,8010 0,66% 31,8990 32,2680 30,7200 32 1 023 10.05.2024

FLWBU24

(28,1580) - - - - - - 10.05.2024

FLWBZ24

(28,5500) - - - - - - 10.05.2024

FMABM24

19,0000 13,89% 16,8000 19,0000 16,8000 16 291 10.05.2024

FMABU24

#18,9030 13,95% - - - - - 10.05.2024

FMABZ24

#18,9870 13,95% - - - - - 10.05.2024

FMBKM24

664,0000 -4,60% 686,0000 690,0000 647,6000 174 115 597 10.05.2024

FMBKU24

660,0000 -6,75% 701,0000 701,0000 660,0000 30 20 304 10.05.2024

FMBKZ24

670,6000 -6,47% 714,7400 714,7400 670,6000 2 1 385 10.05.2024

FMILM24

9,0680 -5,42% 9,5100 9,5100 8,9000 44 402 10.05.2024

FMILU24

#9,1720 -1,96% - - - - - 10.05.2024

FMILZ24

#9,9910 -1,95% - - - - - 10.05.2024

FMRCM24

(43,7500) - - - - - - 10.05.2024

FMRCU24

#42,4770 -0,48% - - - - - 10.05.2024

FMRCZ24

#42,6660 -0,48% - - - - - 10.05.2024

FOPLM24

8,3300 1,09% 8,3000 8,3990 8,3000 18 150 10.05.2024

FOPLU24

(7,9300) - - - - - - 10.05.2024

FOPLZ24

#8,3030 -0,34% - - - - - 10.05.2024

FPCOM24

21,1000 5,92% 20,0900 21,6790 20,0900 664 14 058 10.05.2024

FPCOU24

21,5000 7,05% 21,5000 21,5000 21,5000 5 108 10.05.2024

FPCOZ24

#20,9980 4,47% - - - - - 10.05.2024

FPEOM24

166,1900 -3,72% 173,9800 174,0000 162,6300 407 68 504 10.05.2024

FPEOU24

168,0000 -3,55% 168,0000 168,0000 168,0000 1 168 10.05.2024

FPEOZ24

#175,0600 -2,32% - - - - - 10.05.2024

FPGEM24

7,0700 1,43% 7,0100 7,4800 6,7550 624 4 461 10.05.2024

FPGEU24

7,0000 -0,71% 7,3440 7,3440 7,0000 2 14 10.05.2024

FPGEZ24

7,5000 5,63% 7,6970 7,6970 7,5000 2 15 10.05.2024

FPKNM24

68,7900 0,97% 68,4100 69,4800 68,3900 417 28 771 10.05.2024

FPKNU24

66,0700 -0,20% 66,4000 66,8800 66,0700 9 598 10.05.2024

FPKNZ24

(67,2000) - - - - - - 10.05.2024

FPKOM24

58,1000 -4,75% 61,1600 61,4900 58,0000 1 403 82 880 10.05.2024

FPKOU24

57,0000 -4,10% 58,9100 58,9100 57,0000 25 1 444 10.05.2024

FPKOZ24

57,2700 -3,59% 57,5400 57,5400 56,9400 11 630 10.05.2024

FPKPM24

(12,1600) - - - - - - 10.05.2024

FPKPU24

(12,6200) - - - - - - 10.05.2024

FPKPZ24

#12,5370 0,97% - - - - - 10.05.2024

FPLWM24

#292,6000 -0,35% - - - - - 10.05.2024

FPLWU24

#293,9200 -0,35% - - - - - 10.05.2024

FPXMM24

(4,0800) - - - - - - 10.05.2024

FPXMU24

(3,6900) - - - - - - 10.05.2024

FPXMZ24

#3,5791 -0,79% - - - - - 10.05.2024

FPZUM24

52,3000 -3,31% 54,5000 54,5600 52,2900 302 16 054 10.05.2024

FPZUU24

50,0000 -3,04% 52,2000 52,2200 50,0000 14 727 10.05.2024

FPZUZ24

53,2000 8,88% 53,2000 53,2000 53,2000 1 53 10.05.2024

FSPLM24

525,4300 -2,15% 525,4300 525,4300 525,4300 1 525 10.05.2024

FSPLU24

#517,7100 -2,04% - - - - - 10.05.2024

FSPLZ24

(529,0300) - - - - - - 10.05.2024

FSVEM24

#4,9502 2,70% - - - - - 10.05.2024

FSVEU24

#4,9724 2,70% - - - - - 10.05.2024

FSVEZ24

#4,9946 2,70% - - - - - 10.05.2024

FTENM24

(90,3000) - - - - - - 10.05.2024

FTENU24

(91,0000) - - - - - - 10.05.2024

FTENZ24

(92,1600) - - - - - - 10.05.2024

FTPEM24

3,5230 2,14% 3,5400 3,6598 3,4277 350 1 243 10.05.2024

FTPEU24

3,6321 9,37% 3,6321 3,6321 3,6321 1 4 10.05.2024

FTPEZ24

(3,3000) - - - - - - 10.05.2024

FTXTU24

(90,0000) - - - - - - 10.05.2024

FUSDH25

4,0092 0,28% 3,9933 4,0130 3,9933 9 36 10.05.2024

FUSDK24

3,9800 0,05% 3,9770 3,9910 3,9770 283 1 127 10.05.2024

FUSDM24

3,9943 0,37% 3,9795 3,9964 3,9732 5 951 23 730 10.05.2024

FUSDN24

3,9835 0,07% 3,9835 3,9835 3,9835 50 199 10.05.2024

FUSDU24

3,9990 0,38% 3,9983 3,9990 3,9857 3 12 10.05.2024

FUSDZ24

4,0000 0,25% 3,9999 4,0000 3,9999 3 12 10.05.2024

FW20H2520

2 563,0000 -1,35% 2 608,0000 2 608,0000 2 562,0000 104 269 346 10.05.2024

FW20M2420

2 521,0000 -1,87% 2 576,0000 2 583,0000 2 520,0000 33 526 85 444 944 10.05.2024

FW20U2420

2 512,0000 -1,76% 2 568,0000 2 570,0000 2 510,0000 350 889 086 10.05.2024

FW20Z2420

2 538,0000 -1,36% 2 585,0000 2 585,0000 2 538,0000 17 43 556 10.05.2024

FW40M24

6 487,0000 0,15% 6 499,0000 6 540,0000 6 485,0000 110 716 722 10.05.2024

FW40U24

6 500,0000 0,23% 6 533,0000 6 533,0000 6 498,0000 4 26 034 10.05.2024

FW40Z24

#6 437,0000 0,26% - - - - - 10.05.2024

FXTBM24

62,6000 -0,63% 62,5000 63,0700 62,0000 16 1 002 10.05.2024

FXTBU24

(63,8000) - - - - - - 10.05.2024

FXTBZ24

#67,4800 -1,16% - - - - - 10.05.2024
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »